Lo price, RM System dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.60 | +28.18% | 452 | 320 | ||||||||||
| COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
| ZEVETA | 4.00 | +33.33% | 1 600 | 400 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| MASOKOMB. KLADNO | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
| TOSTA | 6.00 | 0.00% | 72 | 12 | ||||||||||
| C.A.S. 2 HOLDING | 6.19 | +4.91% | 0 | 0 | 6.00 | +7.09% | 17 316 | 2 936 | ||||||
| UNIRELEX | 7.24 | +4.92% | 5 068 | 700 | 6.50 | +1.11% | 4 716 | 740 | ||||||
| TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
| CREDIT SUISSE | 10.00 | +4.36% | 121 900 | 10 610 | ||||||||||
| LUKRATIV | 10.00 | -9.09% | 2 800 | 280 | ||||||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 11.00 | 0.00% | 638 | 58 | ||||||
| FINANCE ENG.-1.PF | 11.84 | -4.97% | 1 184 | 100 | 12.10 | -7.63% | 3 630 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 10.00 | -3.19% | 5 010 | 501 | 12.50 | +4.16% | 2 500 | 200 | ||||||
| K.S.I.O.-1.PF | 11.42 | +4.96% | 0 | 0 | 13.00 | 0.00% | 1 300 | 100 | ||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 13.80 | -1.28% | 1 175 | 85 | ||||||||||
| KOVOSLUŽBA A.V. | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
| TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| ||||||||||||||
