Lo price, RM System dne 22.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.60 | +28.18% | 452 | 320 | ||||||||||
| COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
| ZEVETA | 4.00 | +33.33% | 1 600 | 400 | ||||||||||
| MASOKOMB. KLADNO | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| TOSTA | 6.00 | 0.00% | 72 | 12 | ||||||||||
| C.A.S. 2 HOLDING | 6.19 | +4.91% | 0 | 0 | 6.00 | +7.09% | 17 316 | 2 936 | ||||||
| UNIRELEX | 7.24 | +4.92% | 5 068 | 700 | 6.50 | +1.11% | 4 716 | 740 | ||||||
| TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
| LUKRATIV | 10.00 | -9.09% | 2 800 | 280 | ||||||||||
| CREDIT SUISSE | 10.00 | +4.36% | 121 900 | 10 610 | ||||||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 11.00 | 0.00% | 638 | 58 | ||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
| FINANCE ENG.-1.PF | 11.84 | -4.97% | 1 184 | 100 | 12.10 | -7.63% | 3 630 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 10.00 | -3.19% | 5 010 | 501 | 12.50 | +4.16% | 2 500 | 200 | ||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| K.S.I.O.-1.PF | 11.42 | +4.96% | 0 | 0 | 13.00 | 0.00% | 1 300 | 100 | ||||||
| VÝCHODOČESKÁ CUKER | 13.80 | -1.28% | 1 175 | 85 | ||||||||||
| KOVOSLUŽBA A.V. | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
| TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| MILKO | 16.00 | 0.00% | 176 | 11 | ||||||||||
| EUROINVEST KOSMON. | 16.00 | 0.00% | 480 | 30 | ||||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| TECHNIA OSTRAVA | 42.23 | +4.99% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| LANAREST BRNO | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| PRAGA HOSTIVAŘ | 27.93 | 0.00% | 0 | 0 | 20.00 | -4.11% | 1 268 | 64 | ||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | 20.10 | -4.73% | 121 | 6 | ||||||
| LINETA | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| APOLLÓN HOLDING | 23.37 | -5.00% | 11 545 | 494 | 22.70 | +4.39% | 26 006 | 1 117 | ||||||
| TUZEX PRAHA | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
| EGRETTA PORTFOL | 23.00 | +4.54% | 460 | 20 | ||||||||||
| BVV INVEST IS | 25.00 | +7.39% | 6 175 | 250 | ||||||||||
| HMZ | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| SPECIÁL INVEST | 25.10 | -0.88% | 5 536 | 214 | ||||||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 104 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +5.95% | 3 510 | 138 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 26.10 | -3.69% | 2 088 | 80 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 29.19 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| ZEMAP-INVEST | 27.80 | +4.54% | 8 006 | 290 | ||||||||||
| ŘEMPO | 24.00 | -2.16% | 2 256 | 94 | 28.00 | -1.75% | 1 764 | 63 | ||||||
| PRO INVEST | 29.00 | +5.38% | 4 287 | 149 | ||||||||||
| IS MORAVA | 29.00 | +3.57% | 580 | 20 | ||||||||||
| CEMBRIT MORAVIA | 23.15 | +4.98% | 0 | 0 | 29.50 | -7.81% | 177 | 6 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
| ELITE | 33.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 118 | 4 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 23 100 | 770 | ||||||||||
| KRAJKA | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.57% | 464 | 16 | ||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
| EKOPROJEKT PRAHA | 46.79 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| PORTFOLIO MORAVA | 31.00 | -0.35% | 8 805 | 285 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| TREND V.I.F. PRAHA | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
| LESNÍ SP.KRÁL.HVO. | 25.92 | -4.98% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| CIMEX KONCERN | 33.00 | +0.76% | 11 790 | 360 | ||||||||||
| MASOSPOL PÍSNICE | 31.41 | +4.97% | 0 | 0 | 33.50 | -2.95% | 804 | 24 | ||||||
| ||||||||||||||
