Top volume, The Prague Stock Exchange dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
| ČEZ 2 | 890.00 | +1.13% | 9 870 100 | 11 090 | 869.50 | -0.37% | 637 372 | 732 | ||||||
| ČEZ | 1 054.00 | -0.37% | 8 880 670 | 8 482 | 1 041.10 | -1.30% | 945 726 | 903 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +0.50% | 5 150 021 | 53 093 | 91.50 | -0.51% | 501 794 | 5 257 | ||||||
| KOMERČNÍ BANKA | 2 370.00 | 0.00% | 4 912 375 | 2 075 | 2 315.10 | +0.17% | 932 475 | 396 | ||||||
| DEZA | 2 370.00 | +0.85% | 4 642 830 | 1 959 | 2 300.00 | +2.44% | 129 528 | 56 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +0.64% | 4 038 408 | 3 269 | 1 223.20 | +0.84% | 411 611 | 336 | ||||||
| O2 C.R. | 3 385.00 | -0.35% | 3 909 675 | 1 155 | 3 320.00 | +0.17% | 1 316 153 | 391 | ||||||
| SPIF ČESKÝ | 425.00 | 0.00% | 2 994 975 | 7 047 | 398.00 | -0.38% | 1 362 937 | 3 243 | ||||||
| ŠKODA | 1 009.00 | +0.59% | 2 978 924 | 2 976 | 980.00 | -1.48% | 1 465 817 | 1 478 | ||||||
| AGB, PODÍLOVÝ FOND | 789.00 | +0.50% | 2 275 476 | 2 884 | 776.00 | +1.32% | 1 364 451 | 1 748 | ||||||
| OKD | 139.00 | +1.45% | 1 972 688 | 14 192 | 137.00 | +5.47% | 2 868 295 | 20 679 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | +2.02% | 1 796 145 | 2 379 | 740.00 | -0.40% | 264 010 | 356 | ||||||
| KAUČUK GROUP | 1 226.00 | +0.49% | 1 548 438 | 1 263 | 1 212.80 | +2.32% | 82 666 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 510.00 | +2.00% | 1 530 000 | 3 000 | 485.00 | -0.08% | 814 878 | 1 660 | ||||||
| KOMERČNÍ BANKA IF | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | +1.44% | 1 381 590 | 6 579 | 191.10 | +2.34% | 962 429 | 4 676 | ||||||
| SOKOLOVSKÁ UHELNÁ | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
| PHILIP MORRIS ČR A | 8 080.00 | +3.58% | 1 220 080 | 151 | 7 947.00 | +3.83% | 204 939 | 27 | ||||||
| IP BANKA | 310.00 | 0.00% | 1 121 890 | 3 619 | 306.00 | -0.08% | 771 341 | 2 504 | ||||||
| ||||||||||||||
