The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 42.00 | 0.00% | 42 | 1 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 5.50 | -8.33% | 44 | 8 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 51.00 | +6.25% | 51 | 1 | ||||||
| LANAREST BRNO | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| TOSTA | 6.00 | 0.00% | 72 | 12 | ||||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
| LINETA | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 104 | 4 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| ELITE | 33.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 118 | 4 | ||||||
| EKOPROJEKT PRAHA | 46.79 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | 20.10 | -4.73% | 121 | 6 | ||||||
| SLADOVNA HODONICE | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
| ČS.KERAMIKA | 79.10 | 0.00% | 0 | 0 | 67.50 | -4.92% | 135 | 2 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| MASSAG | 85.78 | 0.00% | 0 | 0 | 72.80 | -4.83% | 146 | 2 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
| BRANO | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| ||||||||||||||
