Top number of shares per day, RM System dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
| OKD | 139.00 | +1.45% | 1 972 688 | 14 192 | 137.00 | +5.47% | 2 868 295 | 20 679 | ||||||
| HARV.DIVID.II PF | 68.10 | -1.58% | 470 843 | 6 914 | 66.00 | -2.35% | 970 100 | 14 162 | ||||||
| RIF | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
| AKRO OPF GLOBAL. | 248.30 | +3.62% | 2 675 902 | 10 752 | ||||||||||
| CREDIT SUISSE | 10.00 | +4.36% | 121 900 | 10 610 | ||||||||||
| HARV.RŮST.II PF | 68.10 | -2.57% | 355 959 | 5 227 | 66.10 | -2.37% | 553 621 | 8 082 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.90 | +4.98% | 82 751 | 1 843 | 44.20 | -6.58% | 291 265 | 6 441 | ||||||
| PF IKS KB PLUS | 196.00 | -0.33% | 980 588 | 5 003 | 195.00 | +1.50% | 1 271 706 | 6 402 | ||||||
| HARV.BANK.FIN.PF | 65.94 | -4.99% | 64 621 | 980 | 66.40 | -4.61% | 417 343 | 6 209 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +0.50% | 5 150 021 | 53 093 | 91.50 | -0.51% | 501 794 | 5 257 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | +1.44% | 1 381 590 | 6 579 | 191.10 | +2.34% | 962 429 | 4 676 | ||||||
| AGROBANKA PRAHA | 55.19 | +4.98% | 1 081 890 | 19 603 | 57.00 | +4.19% | 212 771 | 3 890 | ||||||
| ZLATÝ IF KVANTO | 199.30 | +4.52% | 731 101 | 3 662 | ||||||||||
| HARV.SPOL.FINANČNÍ | 225.00 | -4.66% | 0 | 0 | 214.00 | +3.13% | 791 853 | 3 538 | ||||||
| SPIF ČESKÝ | 425.00 | 0.00% | 2 994 975 | 7 047 | 398.00 | -0.38% | 1 362 937 | 3 243 | ||||||
| C.A.S. 2 HOLDING | 6.19 | +4.91% | 0 | 0 | 6.00 | +7.09% | 17 316 | 2 936 | ||||||
| IP BANKA | 310.00 | 0.00% | 1 121 890 | 3 619 | 306.00 | -0.08% | 771 341 | 2 504 | ||||||
| P.I.F. | 461.00 | -4.94% | 551 356 | 1 196 | 456.60 | +0.80% | 1 119 263 | 2 362 | ||||||
| KOMERČNÍ BANKA IF | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
| ||||||||||||||
