The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| UNION BANKA 12/99 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 52.63 | -5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| ZZN JIČÍN | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
| ZVU | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
| STČ.CHOV.SDRUŽENÍ | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 68.59 | -5.00% | 0 | 0 | -7.50% | 0 | ||||||||
| ICEC ŠLAPANICE | 122.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXTILANA | 192.85 | -5.00% | 0 | 0 | 235.00 | -3.88% | 32 468 | 139 | ||||||
| TUZEX PRAHA | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
| UNITEXA Č.BUDĚJOV. | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| VOD.A KAN.PŘEROV | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.35 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| APOLLÓN HOLDING | 23.37 | -5.00% | 11 545 | 494 | 22.70 | +4.39% | 26 006 | 1 117 | ||||||
| AGRONA | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
| BRISTOL | 209.00 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
| SECO TRANS | 61.18 | -5.00% | 7 953 | 130 | 58.10 | 0.00% | 1 162 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 152.95 | -5.00% | 1 377 | 9 | 156.00 | -4.29% | 312 | 2 | ||||||
| ||||||||||||||
