The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| ČESKÝ HOLDING | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
| ČKD DUKLA PRAHA | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| ČSAD KARVINÁ | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 399.00 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| FERONA | 87.78 | +5.00% | 8 778 | 100 | 80.10 | -2.78% | 18 908 | 241 | ||||||
| ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| GAMEX | 178.50 | +5.00% | 0 | 0 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| GRAFIATISK | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| JANKA | 132.30 | +5.00% | 7 938 | 60 | +4.11% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 70.35 | +5.00% | 2 673 | 38 | 62.00 | -3.12% | 2 356 | 38 | ||||||
| KOVO CHEB | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| KOVOMAT | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
| LESY TÁBOR | 142.80 | +5.00% | 2 285 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
