The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | -43.56% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -25.00% | 0 | ||||||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | -18.59% | 0 | ||||||||
| PŘER.STROJ.13,0/99 | -16.66% | 0 | ||||||||||||
| ČKD POLYSERVIS | 5.42 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| OTAVA-PATRIA | 326.00 | -4.95% | 0 | 0 | -12.90% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 109.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 122.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
| STAVOSTROJ | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 340.00 | -4.76% | 0 | 0 | -9.97% | 0 | ||||||||
| ||||||||||||||
