The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | -43.56% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -25.00% | 0 | ||||||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | -18.59% | 0 | ||||||||
| PŘER.STROJ.13,0/99 | -16.66% | 0 | ||||||||||||
| ČKD POLYSERVIS | 5.42 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| OTAVA-PATRIA | 326.00 | -4.95% | 0 | 0 | -12.90% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| SIL.STAVITEL. PHA | 109.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 122.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOSTROJ | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 340.00 | -4.76% | 0 | 0 | -9.97% | 0 | ||||||||
| PRAMIX | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 252.00 | -4.90% | 0 | 0 | -9.96% | 0 | ||||||||
| PRIOR PŘEROV | 430.00 | -4.86% | 0 | 0 | -9.94% | 0 | ||||||||
| BRISK TÁBOR | 140.01 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| CUTISIN | 979.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| LESNA | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 58.66 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| JESAN ADOLFOVICE | 195.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 8 064 | 42 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| OBAL ROZKOŠ | 247.00 | 0.00% | 0 | 0 | 256.10 | -9.82% | 2 561 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 514.00 | -4.99% | 0 | 0 | 477.00 | -9.81% | 62 010 | 130 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| TUSCULUM | -9.80% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| TIF INVEST PLZEŇ | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| VPÚ-DECO PARDUBICE | -9.79% | 0 | ||||||||||||
| SEVEROCUKR | 132.60 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| GENNEX IF | -9.75% | 0 | ||||||||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
| DOMOV PRAHA | 81.10 | 0.00% | 811 | 10 | -9.73% | 0 | ||||||||
| PRECHEZA | 129.00 | -0.76% | 21 930 | 170 | -9.72% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 431.00 | -4.85% | 0 | 0 | -9.70% | 0 | ||||||||
| ZZN POLEPY | 92.00 | 0.00% | 1 564 | 17 | -9.70% | 0 | ||||||||
| AROMKA BRNO | 95.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 191.90 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
| LESNÍ SPOL.H.KRÁL. | 146.68 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 631.00 | 0.00% | 0 | 0 | 511.00 | -9.62% | 2 040 | 4 | ||||||
| SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 285.00 | -5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| STAVCENT | 41.34 | +4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| SVIT ZLÍN | 75.00 | -1.31% | 71 250 | 950 | 74.20 | -9.51% | 3 710 | 50 | ||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 5 445 | 33 | 160.00 | -9.49% | 3 695 | 23 | ||||||
| KOVOHUTĚ POVRLY | 97.55 | +4.99% | 9 755 | 100 | 91.50 | -9.48% | 51 384 | 562 | ||||||
| PRAMEN BRNO | 145.12 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| KOMPAS-OK IF | -9.42% | 0 | ||||||||||||
| ||||||||||||||
