The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +100.00% | 0 | ||||||||||||
| OKULA NÝRSKO | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
| ZEVETA | 4.00 | +33.33% | 1 600 | 400 | ||||||||||
| IF ZBROJOV.VSETÍN | +29.46% | 0 | ||||||||||||
| GLASS TV COMPONENT | 1.60 | +28.18% | 452 | 320 | ||||||||||
| AERO HOLDING | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | +21.05% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | +13.37% | 0 | ||||||||
| OMNIPOL | 191.90 | -5.00% | 10 746 | 56 | +12.86% | 0 | ||||||||
| ZVVZ | 630.00 | 0.00% | 0 | 0 | +12.73% | 0 | ||||||||
| COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
| TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| BUZULUK KOMÁROV | 236.00 | +4.88% | 2 596 | 11 | +10.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA VACUUM | 7.16 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
