Hi price, The Prague Stock Exchange dne 22.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 37.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| BOPO | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| JÄKL KARVINÁ | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| JITONA | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 21 291 | 453 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| TRANSAKTA | 45.19 | +4.99% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
| TOMA | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 40.60 | -2.05% | 487 | 12 | ||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +3.92% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
| GEOFYZIKA | 55.00 | 0.00% | 6 105 | 111 | 45.00 | +4.65% | 1 575 | 35 | ||||||
| ||||||||||||||
