Lo price, RM System dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 17.00 | 0.00% | 238 | 14 | ||||||||||
| B.O.I.S. VIF BRNO | 17.00 | 0.00% | 136 | 8 | ||||||||||
| VIGONA | 17.00 | +6.25% | 408 | 24 | ||||||||||
| TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 140 | 8 | ||||||||||
| KRAJKA | 18.00 | +1.29% | 603 | 35 | ||||||||||
| OSONA | 18.00 | 0.00% | 864 | 48 | ||||||||||
| KARA | 18.00 | +5.88% | 612 | 34 | ||||||||||
| VOD.A KAN.BEROUN | 19.00 | 0.00% | 266 | 14 | ||||||||||
| CIDEM HRANICE | 19.10 | -0.52% | 76 | 4 | ||||||||||
| APOLLÓN HOLDING | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
| ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| VOD.A KAN. H.BROD | 20.00 | 0.00% | 480 | 24 | ||||||||||
| VOD.A KAN.NYMBURK | 20.00 | 0.00% | 940 | 47 | ||||||||||
| ROUDNIC.STROJ.A SL | 20.10 | +999.99% | 141 | 7 | ||||||||||
| LADA | 21.10 | -4.09% | 633 | 30 | ||||||||||
| SEVERNÍ ČECHY | 21.10 | +0.78% | 348 | 15 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.00 | -4.34% | 176 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 22.00 | 0.00% | 770 | 35 | ||||||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 22.00 | -1.43% | 1 905 | 84 | ||||||
| ||||||||||||||
