The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| ŽDB | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| GEOINDUSTRIA | 90.00 | +3.34% | 2 700 | 30 | 85.00 | +1.25% | 29 296 | 331 | ||||||
| BOPO | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 138.00 | 0.00% | 3 450 | 25 | 115.00 | -4.38% | 4 840 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
| TESLA SEZAM | 384.00 | -0.25% | 3 840 | 10 | 0.00 | -1.43% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.87 | +1.32% | 4 415 | 75 | 59.20 | +0.52% | 26 185 | 444 | ||||||
| MADETA | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | +2.12% | 4 810 | 10 | 0.00 | -1.08% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
| ARMABETON PRAHA | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
| Holcim (Česko) | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| GEOFYZIKA | 55.00 | 0.00% | 6 105 | 111 | 45.00 | +4.65% | 1 575 | 35 | ||||||
| ČESKÝ HOLDING | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
| KRÁLOVOPOLSKÁ | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| ||||||||||||||
