The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
B.O.I.S. VIF BRNO | 17.00 | 0.00% | 136 | 8 | ||||||||||
SOLNÉ MLÝNY | 137.00 | -10.02% | 137 | 1 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 140 | 8 | ||||||||||
ROUDNIC.STROJ.A SL | 20.10 | +999.99% | 141 | 7 | ||||||||||
GRANDHOTEL PUPP | 155.00 | -7.46% | 155 | 1 | ||||||||||
METROSTAV | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 26.00 | 0.00% | 156 | 6 | ||||||||||
ROUČKA SLATINA | 10.60 | -4.07% | 159 | 15 | ||||||||||
OTAVSKÉ STROJÍRNY | 22.00 | -4.34% | 176 | 8 | ||||||||||
VINOVA MUTĚNICE | 177.00 | 0.00% | 177 | 1 | ||||||||||
PIV.A SOD.BŘECLAV | 15.00 | 0.00% | 180 | 12 | ||||||||||
MASOKOMB.MARTINOV | 92.00 | +2.10% | 184 | 2 | ||||||||||
SČ ARMATURKA | 37.10 | -0.13% | 186 | 5 | ||||||||||
C.A.S.6. HOLDING | 10.00 | 0.00% | 200 | 20 | ||||||||||
SLADOVNA HODONICE | 100.00 | 0.00% | 200 | 2 | ||||||||||
OSTROV.TEPLÁREN | 201.00 | +9.83% | 201 | 1 | ||||||||||
VOD.A KAN.PARDUBIC | 33.60 | +2.34% | 202 | 6 | ||||||||||
IFPM BRNO | 111.50 | 0.00% | 223 | 2 | ||||||||||
KAROSERIA | 7.00 | 0.00% | 224 | 32 | ||||||||||
|