The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 380.00 | +1.09% | 13 800 | 10 | 1 270.10 | -1.02% | 18 136 | 15 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | +2.12% | 4 810 | 10 | 0.00 | -1.08% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 905.00 | 0.00% | 19 050 | 10 | 1 810.00 | -1.20% | 29 310 | 16 | ||||||
| SETUZA | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
| TESLA SEZAM | 384.00 | -0.25% | 3 840 | 10 | 0.00 | -1.43% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 1 092 | 12 | 92.20 | -0.13% | 2 213 | 24 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| OSTROJ | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 157.00 | -0.36% | 25 884 | 12 | 0.00 | +9.96% | 0 | 0 | ||||||
| JITONA | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| ZBROJOVKA BRNO | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| JM ENERGETIKA | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
| TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| MADETA | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 188 100 | 19 | ||||||||||
| ||||||||||||||
