Top number of shares per day, The Prague Stock Exchange dne 22.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 79.58 | +1.28% | 86 344 | 1 085 | 75.60 | -0.66% | 94 679 | 1 200 | ||||||
| PF PROSPERITY 1.IN | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.32 | +0.06% | 123 320 | 1 000 | 117.00 | -1.75% | 22 367 | 190 | ||||||
| RIF | 877.00 | -1.46% | 813 856 | 928 | 883.00 | -0.03% | 387 330 | 442 | ||||||
| ČMD | 76.30 | -0.90% | 66 152 | 867 | 77.10 | +0.22% | 19 881 | 258 | ||||||
| IF BOHATSTVÍ | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
| PF IKS KB PLUS | 188.95 | +0.23% | 155 884 | 825 | 186.00 | -0.29% | 160 597 | 861 | ||||||
| ZLATÝ IF KVANTO | 276.00 | -0.36% | 219 972 | 797 | 271.00 | +0.97% | 295 556 | 1 074 | ||||||
| ČESKÝ UPF | 727.00 | 0.00% | 489 998 | 674 | 679.50 | -0.30% | 118 361 | 165 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | -0.43% | 455 400 | 660 | 671.00 | +0.57% | 292 477 | 431 | ||||||
| AERO HOLDING | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 176 700 | 620 | 276.10 | -1.38% | 48 156 | 173 | ||||||
| APOLLÓN HOLDING | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
| KVANTO IPF | 316.00 | -0.62% | 159 264 | 504 | 310.20 | +0.26% | 130 729 | 419 | ||||||
| TATRA | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
| VÍTKOVICE | 125.30 | +0.24% | 62 525 | 499 | 119.00 | 0.00% | 25 912 | 218 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | +0.87% | 272 550 | 474 | 571.00 | +2.39% | 116 244 | 204 | ||||||
| ČEZ 2 | 758.00 | -2.19% | 349 438 | 461 | 755.00 | -0.60% | 118 238 | 157 | ||||||
| ČKD PRAHA HOLDING | 1 162.00 | 0.00% | 464 800 | 400 | 1 132.60 | -0.86% | 545 415 | 479 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
| ||||||||||||||
