The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 310.20 | -2.45% | 636 | 2 | ||||||||||
| GAMEX | 36.00 | 0.00% | 72 | 2 | ||||||||||
| PRAGOEXPORT | 531.00 | 0.00% | 1 062 | 2 | ||||||||||
| BRANO | 150.80 | -4.64% | 302 | 2 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 200 | 2 | ||||||||||
| Holcim (Česko) | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 56 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 1.00 | -42.19% | 2 | 2 | ||||||||||
| KF | 30.00 | +7.14% | 60 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 1 130 | 2 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 001.00 | +0.93% | 20 002 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| MASOKOMB.MARTINOV | 92.00 | +2.10% | 184 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 210.10 | 0.00% | 420 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 31.00 | -9.35% | 93 | 3 | ||||||||||
| SPOFA | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 280.50 | -3.44% | 842 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 81.00 | 0.00% | 243 | 3 | ||||||||||
| ||||||||||||||
