Top number of shares per day, RM System dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
| SPIF VÝNOSOVÝ | 196.10 | 0.00% | 235 320 | 1 200 | 182.50 | -1.99% | 205 283 | 1 077 | ||||||
| ZLATÝ IF KVANTO | 276.00 | -0.36% | 219 972 | 797 | 271.00 | +0.97% | 295 556 | 1 074 | ||||||
| KOMERČNÍ BANKA | 1 021.00 | +0.19% | 7 045 270 | 6 947 | 1 035.00 | +0.20% | 1 079 909 | 1 054 | ||||||
| SKLO UNION TEPLICE | 298.10 | +0.45% | 310 808 | 1 027 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.00 | +3.85% | 84 850 | 1 000 | ||||||||||
| ČESKÝ HOLDING | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
| P.I.F. | 436.00 | +1.16% | 1 242 600 | 2 850 | 436.00 | +1.09% | 409 782 | 946 | ||||||
| PF PROSPERITY 1.IN | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| PF PRAVID.PŘ. 1.IN | 284.00 | -1.73% | 82 928 | 292 | 275.00 | -1.20% | 253 690 | 917 | ||||||
| PF IKS KB PLUS | 188.95 | +0.23% | 155 884 | 825 | 186.00 | -0.29% | 160 597 | 861 | ||||||
| ALPHA-EFFECT | 818.10 | +0.31% | 699 324 | 853 | ||||||||||
| ALIACHEM | 135.00 | +3.60% | 248 940 | 1 844 | 136.90 | +2.98% | 113 923 | 843 | ||||||
| K.S.I.O.-1.PF | 83.00 | +3.22% | 70 803 | 841 | ||||||||||
| VOD.A KAN.HODONÍN | 28.00 | +5.76% | 22 000 | 800 | ||||||||||
| ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 78.00 | +1.65% | 55 330 | 700 | ||||||
| IF BOH.DOP.KOMEN. | 142.00 | +8.24% | 92 134 | 658 | ||||||||||
| ZLATÝ UPF | 52.90 | -3.92% | 33 747 | 645 | ||||||||||
| SG - INDUSTRY | 124.99 | 0.00% | 36 247 | 290 | 120.10 | +0.39% | 77 330 | 636 | ||||||
| ||||||||||||||
