The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 841.00 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 952.00 | -4.96% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 593.00 | -4.96% | 0 | 0 | 394.10 | +5.02% | 2 481 | 6 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| BH CAPITAL | 542.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 252.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | -4.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
| TOMA | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
| ŠKODA | 551.00 | -4.17% | 1 421 800 | 2 544 | 570.00 | -3.91% | 251 085 | 437 | ||||||
| ČSOB SVĚT.AKC.OPF | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
| ŽDB | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| IPS SKANSKA | 178.00 | -3.26% | 427 214 | 2 399 | 171.50 | +2.57% | 59 218 | 332 | ||||||
| OMNIPOL | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| THESAURUS | 600.00 | -3.06% | 57 000 | 95 | 602.60 | -0.17% | 146 506 | 241 | ||||||
| ČESKÁ SPOŘITELNA | 198.85 | -3.00% | 40 963 | 206 | 200.00 | -3.19% | 21 424 | 111 | ||||||
| SPIF ČESKÝ | 359.00 | -2.97% | 726 257 | 2 023 | 339.70 | -1.47% | 492 645 | 1 380 | ||||||
| SEVEROČES.TEPLÁRNY | 603.00 | -2.74% | 60 300 | 100 | 607.10 | +0.41% | 43 480 | 72 | ||||||
| ||||||||||||||
