The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
| INGSTAV UHER.HRAD. | 422.00 | +4.97% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 867.00 | +4.94% | 0 | 0 | 2 100.00 | +9.38% | 31 585 | 15 | ||||||
| ČECHOFRACHT | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| RAKO | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
| GENOSERVIS | 575.00 | +4.92% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| SKLO BOHEMIA | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| ŠKODA PRAHA | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
| CENTEX | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| PARAMO | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
| APOLLÓN HOLDING | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
| KRÁLOVOPOLSKÁ | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| ALIACHEM | 135.00 | +3.60% | 248 940 | 1 844 | 136.90 | +2.98% | 113 923 | 843 | ||||||
| TEXTILANA | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
| GEOINDUSTRIA | 90.00 | +3.34% | 2 700 | 30 | 85.00 | +1.25% | 29 296 | 331 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
| PF MAJETKU 1.IN | 228.00 | +3.16% | 89 832 | 394 | 222.00 | +0.41% | 80 825 | 363 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
| ||||||||||||||
