The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | 99.00 | -10.00% | 1 980 | 20 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SČC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BERGER BOHEMIA | 248.00 | -9.98% | 1 488 | 6 | ||||||||||
| MORÁVKA CENTRUM | 3 168.00 | -9.97% | 3 168 | 1 | ||||||||||
| CEMENT HRANICE | 750.00 | 0.00% | 0 | 0 | 629.10 | -9.96% | 8 807 | 14 | ||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.94% | 0 | 0 | ||||||||||
| INFUSIA | 0.00 | -9.92% | 0 | 0 | ||||||||||
| K-T-V INVEST | 841.00 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 0.00 | -9.90% | 0 | 0 | ||||||||||
| RAKO | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 274.10 | -9.85% | 1 096 | 4 | ||||||
| PEGA | 108.00 | -0.75% | 21 816 | 202 | 0.00 | -9.83% | 0 | 0 | ||||||
| METROSTAV | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | -9.80% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 323.00 | -9.77% | 323 | 1 | ||||||||||
| PIF GARANCE | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| S.P.M.B. | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
