The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 74.99 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ŽDB | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| LIBERTA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +10.52% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 22.00 | +10.00% | 88 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 157.00 | -0.36% | 25 884 | 12 | 0.00 | +9.96% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| PRAGOIMEX | 0.00 | +9.96% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.95% | 0 | 0 | ||||||||||
| INSPEKTA | 1 061.00 | +9.94% | 3 183 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 619.00 | +9.94% | 2 476 | 4 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CENTEX | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| SPEKT.HORNICKÝ PF | 149.00 | +9.88% | 8 940 | 60 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
