Hi price, RM System dne 22.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 001.00 | +0.93% | 20 002 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | +0.15% | 160 600 | 22 | 7 269.90 | +0.19% | 36 289 | 5 | ||||||
| ČOKOLÁDOVNY | 4 720.00 | +0.19% | 103 840 | 22 | 4 660.00 | +0.32% | 51 160 | 11 | ||||||
| PIVOVAR RADEGAST | 4 162.00 | -4.99% | 0 | 0 | 4 360.40 | +0.12% | 85 687 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
| O2 C.R. | 3 715.00 | -0.13% | 1 147 935 | 309 | 3 640.60 | -0.15% | 282 543 | 77 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 656.00 | 0.00% | 109 680 | 30 | 3 530.00 | -0.39% | 31 770 | 9 | ||||||
| MORÁVKA CENTRUM | 3 168.00 | -9.97% | 3 168 | 1 | ||||||||||
| BVV BRNO | 2 990.00 | -0.33% | 113 620 | 38 | 2 945.00 | -0.46% | 78 938 | 27 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | -4.43% | 29 401 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 690 800 | 220 | 2 907.90 | -6.47% | 31 898 | 11 | ||||||
| VERTEX | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
| JČ ENERGETIKA | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
| EXPANDIA VÝNOS. PF | 2 401.50 | -0.51% | 149 432 | 63 | ||||||||||
| EXPANDIA RŮST. PF | 2 266.60 | +1.57% | 31 721 | 14 | ||||||||||
| LÉČIVA PRAHA | 2 234.00 | +0.04% | 53 616 | 24 | 2 170.00 | -0.40% | 45 778 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 0 | 0 | 2 100.10 | -2.82% | 14 700 | 7 | ||||||
| SČ ENERGETIKA | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 867.00 | +4.94% | 0 | 0 | 2 100.00 | +9.38% | 31 585 | 15 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 43 500 | 20 | 2 030.10 | -2.21% | 11 565 | 6 | ||||||
| DEZA | 2 135.00 | -0.60% | 232 715 | 109 | 2 030.00 | -3.62% | 68 832 | 34 | ||||||
| RMS MEZZANINE | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 900.50 | +5.29% | 266 070 | 140 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 940.00 | 0.00% | 58 200 | 30 | 1 886.10 | -0.25% | 76 386 | 38 | ||||||
| IVAX - CR | 1 910.00 | +0.26% | 147 070 | 77 | 1 880.00 | +0.82% | 100 083 | 53 | ||||||
| JM ENERGETIKA | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
| ZČ ENERGETIKA | 1 897.00 | +0.37% | 13 279 | 7 | 1 845.10 | +2.34% | 24 016 | 13 | ||||||
| KERAMIKA HOB | 1 905.00 | 0.00% | 19 050 | 10 | 1 810.00 | -1.20% | 29 310 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | +0.27% | 617 400 | 343 | 1 800.00 | +1.58% | 491 766 | 275 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 680.00 | +0.70% | 13 440 | 8 | ||||||
| VČ ENERGETIKA | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 540.00 | -3.32% | 49 188 | 32 | ||||||||||
| STČ ENERGETICKÁ | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 485.10 | -4.54% | 17 326 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
| SKLÁRNY KAVALIER | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 84 158 | 58 | 1 381.50 | -0.34% | 12 430 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 66 000 | 50 | 1 315.00 | -0.46% | 107 505 | 82 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 117 600 | 84 | 1 301.00 | +0.52% | 46 088 | 35 | ||||||
| STOCK PLZEŇ | 1 359.00 | 0.00% | 0 | 0 | 1 300.10 | +2.06% | 7 801 | 6 | ||||||
| JUTA | 1 380.00 | +1.09% | 13 800 | 10 | 1 270.10 | -1.02% | 18 136 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| ŠREJBEROVA IS OPF | 1 188.60 | +0.99% | 83 914 | 70 | ||||||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 83 709 | 71 | 1 175.10 | +4.66% | 8 226 | 7 | ||||||
| UNITED ENERGY | 1 240.00 | +0.40% | 62 000 | 50 | 1 155.80 | -0.74% | 47 208 | 41 | ||||||
| ČKD PRAHA HOLDING | 1 162.00 | 0.00% | 464 800 | 400 | 1 132.60 | -0.86% | 545 415 | 479 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 070.00 | +6.73% | 13 890 | 13 | ||||||||||
| ZPS ZLÍN | 1 065.00 | +0.47% | 206 610 | 194 | 1 065.00 | +0.06% | 10 650 | 10 | ||||||
| INSPEKTA | 1 061.00 | +9.94% | 3 183 | 3 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | 0.00% | 17 799 | 17 | ||||||
| KOMERČNÍ BANKA | 1 021.00 | +0.19% | 7 045 270 | 6 947 | 1 035.00 | +0.20% | 1 079 909 | 1 054 | ||||||
| ŠREJBEROVA IS OPF | 996.40 | +0.61% | 125 324 | 126 | ||||||||||
| ČEZ | 1 000.00 | -1.96% | 2 634 150 | 2 645 | 952.10 | -1.70% | 569 230 | 570 | ||||||
| IF BOHATSTVÍ | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
| ||||||||||||||
