The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
| VULKAN | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 90.10 | +0.11% | 19 048 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 33 492 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | +0.09% | 31 905 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| WIENERBERGER C.P. | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
| ETA | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
| TEXTILANA | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 897.00 | +0.37% | 13 279 | 7 | 1 845.10 | +2.34% | 24 016 | 13 | ||||||
| OMNIPOL | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| Holcim (Česko) | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| ŠKODA PRAHA | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
| SELLIER & BELLOT | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
| ||||||||||||||
