The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 540.00 | +0.06% | 1 540 | 1 | 1 420.10 | -1.25% | 1 420 | 1 | ||||||
| VULKAN | 200.00 | -1.47% | 200 | 1 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| SPT TELCOM 12,5/99 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.10 | +0.11% | 19 048 | 2 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | +0.09% | 31 905 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 33 492 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| WIENERBERGER C.P. | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
| ETA | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
| ZČ ENERGETIKA | 1 897.00 | +0.37% | 13 279 | 7 | 1 845.10 | +2.34% | 24 016 | 13 | ||||||
| TEXTILANA | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
| OMNIPOL | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| Holcim (Česko) | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| ŠKODA PRAHA | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
| SELLIER & BELLOT | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
| JUTA | 1 380.00 | +1.09% | 13 800 | 10 | 1 270.10 | -1.02% | 18 136 | 15 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | +2.12% | 4 810 | 10 | 0.00 | -1.08% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 905.00 | 0.00% | 19 050 | 10 | 1 810.00 | -1.20% | 29 310 | 16 | ||||||
| SETUZA | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
| TESLA SEZAM | 384.00 | -0.25% | 3 840 | 10 | 0.00 | -1.43% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 1 092 | 12 | 92.20 | -0.13% | 2 213 | 24 | ||||||
| OSTROJ | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 157.00 | -0.36% | 25 884 | 12 | 0.00 | +9.96% | 0 | 0 | ||||||
| JITONA | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| ZBROJOVKA BRNO | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| JM ENERGETIKA | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
| TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| MADETA | 238.00 | -4.80% | 4 522 | 19 | 0.00 | -5.80% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 188 100 | 19 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +1.32% | 109 240 | 200 | ||||||
| FERONA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +3.92% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 43 500 | 20 | 2 030.10 | -2.21% | 11 565 | 6 | ||||||
| VODNÍ STAVBY | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
| ČOKOLÁDOVNY | 4 720.00 | +0.19% | 103 840 | 22 | 4 660.00 | +0.32% | 51 160 | 11 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | +0.15% | 160 600 | 22 | 7 269.90 | +0.19% | 36 289 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 905.00 | +0.44% | 19 910 | 22 | 900.00 | +5.18% | 3 600 | 4 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 1 610 | 23 | 70.00 | 0.00% | 7 910 | 113 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
| LÉČIVA PRAHA | 2 234.00 | +0.04% | 53 616 | 24 | 2 170.00 | -0.40% | 45 778 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
| RAKO | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
| HOTEL FORUM PRAHA | 138.00 | 0.00% | 3 450 | 25 | 115.00 | -4.38% | 4 840 | 40 | ||||||
| SČ ENERGETIKA | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | 0.00% | 17 799 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +1.32% | 53 360 | 29 | 0.00 | +1.87% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 940.00 | 0.00% | 58 200 | 30 | 1 886.10 | -0.25% | 76 386 | 38 | ||||||
| ||||||||||||||
