The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
| PŘEROVSKÉ STROJÍR. | 108.15 | +5.00% | 32 445 | 300 | 105.20 | +8.64% | 21 099 | 185 | ||||||
| SČ ENERGETIKA | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
| SVIT ZLÍN | 32.13 | +5.00% | 0 | 0 | 30.40 | -1.44% | 16 185 | 494 | ||||||
| SPOFA | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
| TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| TON | 150.48 | +4.99% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
| TRANSAKTA | 45.19 | +4.99% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.23 | +4.99% | 50 534 | 304 | 164.30 | -3.29% | 52 641 | 328 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
| OTAVA-PATRIA | 142.20 | +4.99% | 0 | 0 | 161.30 | -1.32% | 12 949 | 81 | ||||||
| IF JABLONECKÁ BIŽ. | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.03% | 16 500 | 110 | ||||||
| JÄKL KARVINÁ | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
| VET ASSETS | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
| KIF MOST | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
| KOLI HOLD. N.MĚSTO | 89.71 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
| ENERGOAQUA | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| ||||||||||||||
