The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 569.00 | +1.06% | 569 | 1 | 560.10 | -0.79% | 11 246 | 20 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 2 100 | 1 | 2 070.00 | +2.32% | 8 186 | 4 | ||||||
| STOCK PLZEŇ | 2 020.00 | +3.85% | 2 020 | 1 | 2 040.00 | +0.99% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
| STČ ENERGETICKÁ | 851.00 | +1.91% | 1 702 | 2 | 856.00 | +1.84% | 14 656 | 16 | ||||||
| FINOP HOLDING | 453.50 | -3.09% | 1 361 | 3 | 463.50 | -1.40% | 133 359 | 288 | ||||||
| HOLCIM ČESKO | 981.00 | +0.10% | 3 924 | 4 | 980.00 | +1.03% | 119 235 | 122 | ||||||
| ZVVZ | 314.00 | +1.61% | 1 256 | 4 | 283.10 | +8.42% | 0 | 0 | ||||||
| ŽĎAS | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
| JM ENERGETIKA | 2 060.00 | +2.28% | 10 300 | 5 | 2 050.00 | +8.45% | 22 150 | 11 | ||||||
| SKLO BOHEMIA | 390.00 | +3.36% | 1 950 | 5 | 398.00 | +7.56% | 796 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
| EUROVIA CS | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
| IF OBCHODU | 750.30 | -0.62% | 6 753 | 9 | 760.00 | +0.66% | 125 388 | 166 | ||||||
| JČ ENERGETIKA | 1 743.00 | -0.22% | 17 430 | 10 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
| PRIOR IK | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.00 | -0.28% | 810 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| ||||||||||||||
