The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 669.00 | -0.14% | 20 740 | 31 | 672.00 | +1.49% | 279 249 | 417 | ||||||
| ALIACHEM | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
| ARCELORMITTAL | 80.00 | +2.56% | 16 000 | 200 | 80.00 | +5.82% | 86 309 | 1 067 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 563.10 | +2.36% | 109 925 | 195 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 562.10 | +0.14% | 40 622 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | -0.20% | 32 477 684 | 135 855 | 236.60 | -0.46% | 96 446 | 406 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 22 050 | 63 | 335.20 | -1.41% | 27 714 | 83 | ||||||
| ČESKÉ RADIOKOMUN. | 1 367.00 | -2.35% | 63 693 812 | 46 413 | 1 400.00 | -3.11% | 469 211 | 336 | ||||||
| ČESKOMOR.CEMENT | 861.40 | +4.99% | 34 456 | 40 | 729.30 | -8.83% | 154 128 | 208 | ||||||
| ČESKÝ UPF | 1 255.00 | -2.71% | 27 610 | 22 | 1 236.10 | +1.22% | 86 163 | 70 | ||||||
| ČEZ | 106.84 | -0.46% | 58 973 948 | 550 919 | 105.10 | +2.33% | 860 894 | 8 238 | ||||||
| EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 302.00 | -0.98% | 45 300 | 150 | ||||||
| FINOP HOLDING | 508.30 | 0.00% | 0 | 0 | 520.00 | 0.00% | 98 843 | 192 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 013 260 | 193 | ||||||
| IF BOHATSTVÍ | 1 470.00 | 0.00% | 72 030 | 49 | 1 460.10 | +0.55% | 103 330 | 71 | ||||||
| IF OBCHODU | 1 115.00 | -2.87% | 24 530 | 22 | 1 095.30 | +0.94% | 42 713 | 39 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
| KOMERČNÍ BANKA | 989.50 | -0.91% | 65 770 127 | 66 506 | 972.60 | -0.38% | 432 084 | 442 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | +0.16% | 21 258 | 18 | 1 171.10 | +0.08% | 67 096 | 57 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 007.00 | 0.00% | 0 | 0 | 2 140.00 | -0.46% | 69 920 | 32 | ||||||
| ||||||||||||||
