Hi price, The Prague Stock Exchange dne 22.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.11 | -4.31% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.28 | -4.84% | 622 | 99 | 6.50 | 0.00% | 3 338 | 508 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.71 | +4.97% | 5 141 | 375 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.60 | +1.55% | 1 254 | 64 | 19.00 | 0.00% | 3 352 | 178 | ||||||
| ZBROJOVKA BRNO | 20.00 | +2.04% | 300 | 15 | 36.00 | 0.00% | 540 | 15 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.30 | +5.42% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.10 | +0.30% | 2 284 | 69 | ||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 38.30 | +0.26% | 2 986 | 78 | ||||||
| ČNIOPF | 30.69 | -4.98% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | +1.78% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 198 | 82 | ||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.30 | -0.89% | 6 660 | 200 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | 0.00% | 252 799 | 6 321 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | +5.00% | 840 | 20 | 37.40 | +10.00% | 2 431 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 50.60 | -6.12% | 40 438 | 751 | ||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.30 | -0.16% | 3 143 | 52 | ||||||
| ALIACHEM | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
| PRIOR IK | 52.61 | -4.98% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.96% | 3 480 | 54 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 67.50 | +0.44% | 51 828 | 745 | ||||||
| BANKOVNÍ HOLDING | 63.19 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.97 | -0.62% | 11 130 318 | 174 030 | 63.80 | +0.15% | 120 943 | 1 888 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 76.80 | +6.07% | 922 | 12 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.10 | +2.62% | 17 629 | 215 | ||||||
| ARCELORMITTAL | 80.00 | +2.56% | 16 000 | 200 | 80.00 | +5.82% | 86 309 | 1 067 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 680 | 52 | ||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 83.50 | -0.35% | 7 547 | 90 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 93.58 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 197 | 23 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.60 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.00 | +4.21% | 40 876 | 4 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
