The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 106.50 | 0.00% | 959 | 9 | ||||||||||
AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 41.10 | +2.75% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 100.00 | +5.26% | 135 967 | 1 381 | ||||||||||
AKRO OPF PROG.SPOL | 55.00 | +7.21% | 60 445 | 1 099 | ||||||||||
ALFA - INVEST | 3.40 | +3.03% | 0 | 0 | ||||||||||
ALIACHEM | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
ALIACHEM | 6.28 | -4.84% | 622 | 99 | 6.50 | 0.00% | 3 338 | 508 | ||||||
ALIBONA LITOVEL | 100.00 | -9.90% | 0 | 0 | ||||||||||
ALLFROST | 22.50 | 0.00% | 0 | 0 | ||||||||||
ALMET | 60.50 | -9.02% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 525.00 | +0.85% | 99 028 | 65 | ||||||||||
ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 190.00 | -5.66% | 0 | 0 | ||||||||||
|