Top volume, RM System dne 22.1.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 93 522 | 218 | 423.00 | +0.64% | 125 974 | 298 | ||||||
| UNIPETROL | 63.97 | -0.62% | 11 130 318 | 174 030 | 63.80 | +0.15% | 120 943 | 1 888 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 563.10 | +2.36% | 109 925 | 195 | ||||||
| IF BOHATSTVÍ | 1 470.00 | 0.00% | 72 030 | 49 | 1 460.10 | +0.55% | 103 330 | 71 | ||||||
| METALIMEX | 2 300.00 | -4.16% | 99 050 | 43 | ||||||||||
| ALPHA-EFFECT | 1 525.00 | +0.85% | 99 028 | 65 | ||||||||||
| FINOP HOLDING | 508.30 | 0.00% | 0 | 0 | 520.00 | 0.00% | 98 843 | 192 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | 0.00% | 0 | 0 | 1 655.50 | -0.09% | 96 618 | 58 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | -0.20% | 32 477 684 | 135 855 | 236.60 | -0.46% | 96 446 | 406 | ||||||
| HARVARD.PRŮM.HOLD. | 46.20 | -4.54% | 88 791 | 1 880 | ||||||||||
| ARCELORMITTAL | 80.00 | +2.56% | 16 000 | 200 | 80.00 | +5.82% | 86 309 | 1 067 | ||||||
| ČESKÝ UPF | 1 255.00 | -2.71% | 27 610 | 22 | 1 236.10 | +1.22% | 86 163 | 70 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 332.10 | +9.97% | 85 988 | 65 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 007.00 | 0.00% | 0 | 0 | 2 140.00 | -0.46% | 69 920 | 32 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 468.80 | +9.02% | 69 851 | 149 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 181.00 | +0.16% | 21 258 | 18 | 1 171.10 | +0.08% | 67 096 | 57 | ||||||
| KAPITÁL HOLDING | 128.50 | -9.57% | 66 548 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | +7.21% | 60 445 | 1 099 | ||||||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 54 471 | 33 | ||||||
| ||||||||||||||
