The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 66.20 | +4.25% | 265 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 305.10 | +14.48% | 1 220 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 191.00 | +0.52% | 762 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 41 440 | 4 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 4 600 | 4 | ||||||
| TYLEX LETOVICE | 96.00 | 0.00% | 384 | 4 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | -1.62% | 4 840 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 75.20 | -0.13% | 301 | 4 | ||||||||||
| YTONG | 1 521.00 | 0.00% | 6 084 | 4 | ||||||||||
| CHEVAK CHEB | 142.60 | +0.28% | 713 | 5 | ||||||||||
| LECOTEX | 985.50 | -9.62% | 4 928 | 5 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 143.60 | +9.95% | 718 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.91% | 8 750 | 5 | ||||||
| SIL.STAVITEL. PHA | 861.80 | +9.99% | 4 309 | 5 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 7 201 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | -0.87% | 3 060 | 3 | 1 265.40 | +1.19% | 7 592 | 6 | ||||||
| IVAX - CR | 841.00 | -4.97% | 4 205 | 5 | 860.00 | +2.38% | 5 100 | 6 | ||||||
| ||||||||||||||
