The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIBONA LITOVEL | 100.00 | -9.90% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 45.50 | -9.90% | 0 | 0 | ||||||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
FANDA-GROUP OSTR. | 25.50 | -9.89% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 36.50 | -9.87% | 0 | 0 | ||||||||||
STAVOSTROJ | 238.00 | -9.84% | 9 520 | 40 | ||||||||||
PLOMA | 91.60 | -9.75% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 139.00 | -9.74% | 0 | 0 | ||||||||||
LESY TÁBOR | 53.20 | -9.67% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 38.30 | -9.66% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 65.50 | -9.65% | 0 | 0 | ||||||||||
SIDIA | 251.00 | -9.64% | 0 | 0 | ||||||||||
LECOTEX | 985.50 | -9.62% | 4 928 | 5 | ||||||||||
VOD.A KAN.CHRUDIM | 81.70 | -9.62% | 1 634 | 20 | ||||||||||
SILNICE JIHLAVA | 667.50 | -9.61% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 128.50 | -9.57% | 66 548 | 500 | ||||||||||
JIHLAVAN | 31.20 | -9.56% | 624 | 20 | ||||||||||
VUES BRNO | 47.50 | -9.52% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 14.30 | -9.49% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 84.00 | -9.38% | 0 | 0 | ||||||||||
|