The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝZBROJNA PO | 323.90 | +9.98% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 198.50 | +9.97% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 184.20 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 941.40 | +9.97% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 332.10 | +9.97% | 85 988 | 65 | ||||||||||
MINERVA BOSKOVICE | 145.50 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 392.50 | +9.97% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 91.60 | +9.96% | 0 | 0 | ||||||||||
VHOS | 194.20 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 255.00 | +9.96% | 0 | 0 | ||||||
ORPA | 103.80 | +9.95% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 143.60 | +9.95% | 718 | 5 | ||||||||||
BOHEMIA-LÁZNĚ | 582.50 | +9.94% | 0 | 0 | ||||||||||
TEXTILANA | 32.10 | +9.93% | 1 605 | 50 | ||||||||||
MAJETKOVÁ ŽDÍREC | 45.50 | +9.90% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 76.60 | +9.89% | 230 | 3 | ||||||||||
PUDIS | 26.70 | +9.87% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 143.50 | +9.87% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 527.80 | +9.86% | 0 | 0 | ||||||||||
PRAGA LOUNY | 23.40 | +9.85% | 0 | 0 | ||||||||||
|