The Prague Stock Exchange and RM-System - daily results dne 22.1.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2001  25.1.2001  24.1.2001  23.1.2001 22.1.2001

The Prague Sotck Exchange and RM-System - daily results - 22.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	59.85	0.00%	0	0	67.50	+0.44%	51 828	745
TESLA SEZAM	665.00	0.00%	0	0	700.00	+2.92%	730 246	1 118
THESAURUS	1 013.00	0.00%	0	0	966.50	+0.53%	24 083	25
TONAK	38.51	0.00%	0	0	39.30	0.00%	252 799	6 321
UNIPETROL	63.97	-0.62%	11 130 318	174 030	63.80	+0.15%	120 943	1 888
VELETRŽNÍ FINANČNÍ	112.35	0.00%	0	0	123.20	-9.94%	22 980	180
WIENERBERGER C.P.	1 439.00	0.00%	0	0	1 500.00	0.00%	33 000	22
ZLATÝ IF KVANTO	429.00	+0.46%	93 522	218	423.00	+0.64%	125 974	298
ŽIVNOBANKA-PODÍL.F	605.00	+0.33%	242 000	400	591.60	-0.93%	98 405	165
ŽIVNOSTENSKÁ BANKA	1 680.00	0.00%	0	0	1 655.50	-0.09%	96 618	58
‹‹ First 20    ‹ Previous 20