The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 198.50 | +9.97% | 0 | 0 | ||||||||||
ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 680.00 | 0.00% | 0 | 0 | 1 655.50 | -0.09% | 96 618 | 58 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 242 000 | 400 | 591.60 | -0.93% | 98 405 | 165 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 155.50 | +0.32% | 0 | 0 | ||||||||||
ŽDB | 31.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 155.16 | -4.99% | 0 | 0 | 165.30 | +2.86% | 1 662 | 10 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 51.00 | -14.71% | 1 122 | 22 | ||||||||||
ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.70 | +3.05% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 49.50 | -15.38% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|