The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOLAKTOS | 6.90 | 0.00% | 138 | 20 | ||||||||||
TON | 75.00 | +1.35% | 150 | 2 | ||||||||||
PIVOV.PARDUBICE | 26.00 | -3.70% | 156 | 6 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 76.60 | +9.89% | 230 | 3 | ||||||||||
TESLA JIHLAVA | 34.00 | -2.85% | 238 | 7 | ||||||||||
LESY FRÝDEK-MÍSTEK | 66.20 | +4.25% | 265 | 4 | ||||||||||
VOD.A KAN.HODONÍN | 269.10 | -7.07% | 269 | 1 | ||||||||||
MILO OLOMOUC | 27.50 | +8.26% | 275 | 10 | ||||||||||
VODÁRENSKÁ A K.PLZ | 75.20 | -0.13% | 301 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
IF TERCIER INVEST | 108.60 | 0.00% | 326 | 3 | ||||||||||
LITES | 27.80 | 0.00% | 334 | 12 | ||||||||||
THRALL VAGONKA ST. | 20.90 | +10.00% | 334 | 16 | ||||||||||
GEOTEST SLATINA | 19.00 | 0.00% | 342 | 18 | ||||||||||
TRANZA | 25.20 | 0.00% | 378 | 15 | ||||||||||
IF TERCIER HOLDING | 126.30 | 0.00% | 379 | 3 | ||||||||||
TYLEX LETOVICE | 96.00 | 0.00% | 384 | 4 | ||||||||||
IF MERCIA H.K. | 13.40 | +10.74% | 402 | 30 | ||||||||||
OBCHODNÍ TISKÁRNY | 205.20 | -0.43% | 410 | 2 | ||||||||||
KROMEXIM | 31.20 | -0.31% | 437 | 14 | ||||||||||
|