The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 465.00 | 0.00% | 465 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 498 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.00 | +3.07% | 536 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.40 | +8.21% | 538 | 24 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | +2.04% | 300 | 15 | 36.00 | 0.00% | 540 | 15 | ||||||
| SEVAC | 90.10 | 0.00% | 541 | 6 | ||||||||||
| MAGNETON | 36.80 | +1.09% | 552 | 15 | ||||||||||
| KOVOHUTĚ POVRLY | 92.90 | -1.58% | 557 | 6 | ||||||||||
| DOWO | 44.00 | 0.00% | 572 | 13 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 608 | 32 | ||||||||||
| VOD.A KAN. H.BROD | 103.70 | +3.70% | 622 | 6 | ||||||||||
| JIHLAVAN | 31.20 | -9.56% | 624 | 20 | ||||||||||
| AUTOMOT | 27.00 | 0.00% | 648 | 24 | ||||||||||
| LICOLOR LIBEREC | 31.30 | -0.94% | 689 | 22 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 118.80 | +3.03% | 692 | 6 | ||||||
| FRIGERA | 33.10 | 0.00% | 695 | 21 | ||||||||||
| CHEVAK CHEB | 142.60 | +0.28% | 713 | 5 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 143.60 | +9.95% | 718 | 5 | ||||||||||
| TIBA | 19.00 | 0.00% | 722 | 38 | ||||||||||
| JIHOČESKÉ LESY | 50.40 | -0.59% | 756 | 15 | ||||||||||
| ||||||||||||||
