Top number of shares per day, The Prague Stock Exchange dne 22.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 329.00 | +6.78% | 468 799 771 | 1 455 511 | 324.70 | +6.80% | 268 951 | 848 | ||||||
| ČEZ | 76.82 | +1.63% | 94 191 646 | 1 231 651 | 77.10 | +1.04% | 641 195 | 8 287 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 5 085 925 519 | 459 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 246.00 | +4.36% | 341 060 036 | 276 936 | 1 234.10 | +4.22% | 4 895 402 | 4 031 | ||||||
| UNIPETROL | 42.10 | +0.84% | 10 741 326 | 255 397 | 42.10 | +0.23% | 181 327 | 4 274 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 353 504 158 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 045 506 847 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 368.00 | +2.08% | 58 670 382 | 158 906 | 366.00 | +2.52% | 299 693 | 821 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 837 342 086 | 75 000 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 685 334 053 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 386.00 | +2.22% | 19 969 165 | 52 024 | 388.20 | +2.15% | 19 798 | 51 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 356 454 173 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 523 423 016 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 140 444 310 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 112 022 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 57 020 850 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 584 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 31 986 354 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 752.00 | -0.01% | 16 651 263 | 2 153 | 7 860.00 | -0.50% | 15 720 | 2 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 966 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 984 337 | 2 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 259 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 21 951 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 3 873 400 | 1 070 | 3 200.00 | -3.08% | 282 472 | 86 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 863 750 | 1 000 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 418 330 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.35% | 294 295 | 677 | 433.00 | +0.69% | 140 963 | 327 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.91% | 710 400 | 640 | 1 100.00 | -0.04% | 118 283 | 107 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 016 264 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 35 030 489 | 350 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 34 430 417 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.15% | 171 610 | 262 | 641.60 | +0.06% | 127 166 | 198 | ||||||
| ČKD PRAHA HOLDING | 11.00 | +4.76% | 2 024 | 184 | ||||||||||
| IF BOHATSTVÍ | 1 390.00 | +4.43% | 247 170 | 178 | 1 375.00 | +0.91% | 171 289 | 125 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 291 111 | 100 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 762 222 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 709.90 | -1.40% | 51 115 | 72 | 678.00 | +1.02% | 425 426 | 627 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 67 784 458 | 60 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 34 570 367 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
| ČESKÁ ZBROJOVKA | 390.20 | +1.61% | 4 292 | 11 | 413.50 | +0.55% | 19 726 | 47 | ||||||
| SPOLANA | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 116.00 | +0.87% | 696 | 6 | 127.20 | +0.71% | 14 229 | 112 | ||||||
| IF OBCHODU | 1 110.00 | +0.91% | 5 550 | 5 | 1 110.00 | 0.00% | 74 335 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +13.13% | 1 870 | 1 | 1 551.00 | 0.00% | 6 204 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | -0.35% | 1 700 | 1 | 1 800.00 | 0.00% | 50 100 | 28 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 552.10 | 0.00% | 46 352 | 84 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.20 | -3.62% | 0 | 0 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 63 470 | 95 | ||||||
| ETA | 137.20 | 0.00% | 0 | 0 | 134.40 | -0.07% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | +1.21% | 99 600 | 240 | ||||||
| ||||||||||||||
