The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | +0.13% | 26 140 | 360 | ||||||
APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 90.00 | +7.14% | 142 408 | 1 628 | ||||||
ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 746 778 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 1 176 000 | 280 | 4 400.00 | -1.67% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.10 | -4.76% | 22 004 | 40 | ||||||
ČESKÉ RADIOKOMUN. | 197.51 | -0.27% | 2 755 937 | 14 035 | 201.00 | +0.50% | 256 958 | 1 282 | ||||||
ČEZ | 91.00 | -0.98% | 159 981 965 | 1 739 180 | 91.20 | 0.00% | 1 663 142 | 18 064 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 25 477 656 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 66 265 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 25 220 278 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 131 327 111 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 10 040 | 4 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 450.10 | +7.37% | 54 920 | 22 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
KOMERČNÍ BANKA | 2 157.00 | -1.33% | 376 928 943 | 173 093 | 2 155.40 | -1.50% | 120 928 | 56 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 9 790 808 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|