The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 502.00 | 0.00% | 502 | 1 | ||||||||||
| VLNAP | 55.10 | -7.23% | 551 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 840 | 112 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +0.25% | 934 | 8 | ||||||
| OSTROJ | 146.00 | +0.68% | 1 022 | 7 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 1 094 | 6 | ||||||||||
| MILETA | 62.20 | 0.00% | 1 120 | 18 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 281.20 | -0.03% | 1 125 | 4 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
| MSA | 201.90 | +0.04% | 1 211 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
| BMT | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 1 531 | 88 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | +0.12% | 1 624 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.20 | -3.19% | 1 818 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.10 | 0.00% | 1 828 | 4 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 1 845 | 4 | ||||||
| ||||||||||||||
