The Prague Stock Exchange and RM-System - daily results dne 22.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2004  27.1.2004  26.1.2004  23.1.2004 22.1.2004

The Prague Sotck Exchange and RM-System - daily results - 22.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	514.00	0.00%	0	0	599.80	+9.01%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	167.70	+5.14%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 887.10	0.00%	0	0
NKT CABLES	586.00	0.00%	0	0	676.20	+0.58%	0	0
O2 C.R.	288.80	-0.35%	383 892 899	1 325 499	291.00	0.00%	1 628 213	5 526
OKD	288.70	0.00%	0	0	291.10	-0.13%	167 527	574
PARAMO	471.10	0.00%	0	0	517.00	+4.86%	0	0
PHILIP MORRIS ČR A	15 941.00	+0.07%	44 537 104	2 804	15 800.10	-0.87%	174 267	11
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 050.00	-0.19%	31 542	30
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 835.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 837.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	1 871.20	+9.99%	0	0
SETUZA	242.20	0.00%	0	0	310.10	0.00%	2 171	7
SEVEROČESKÉ DOLY	1 191.00	0.00%	0	0	1 060.00	+1.92%	25 341	24
SM ENERGETIKA	3 330.00	0.00%	0	0	3 200.00	-0.62%	6 400	2
SOKOLOVSKÁ UHELNÁ	614.20	+4.99%	61 420	100	635.00	+5.48%	263 800	428
SPOLANA	74.50	0.00%	0	0	81.20	+1.37%	365 118	4 315
SPOLEK CH.HUT.VÝR.	160.00	0.00%	2 400	15	161.00	-5.01%	966	6
ST.DLUHOP. 2,90/08	100.00	0.00%	19 933 000	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›