The Prague Stock Exchange and RM-System - daily results dne 22.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2007  25.1.2007  24.1.2007  23.1.2007 22.1.2007

The Prague Sotck Exchange and RM-System - daily results - 22.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	650.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČEZ	907.50	+0.95%	973 742 561	1 073 625	905.00	+0.99%	5 994 420	6 620
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 507.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 000.00	-4.76%	5 000	5
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 219.00	-0.31%	202 784 191	62 794	3 215.00	-0.18%	241 622	75
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	875.60	0.00%	0	0
O2 C.R.	514.00	+1.36%	535 638 895	1 043 826	509.20	+0.43%	2 914 116	5 707
PARAMO	864.00	0.00%	0	0	905.00	+2.14%	0	0
‹‹ First 60     Next 20 ›