The Prague Stock Exchange and RM-System - daily results dne 22.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2007 25.1.2007 24.1.2007 23.1.2007 22.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 164.00 | 0.00% | 4 592 | 28 | 164.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||||
| CECEXT | 487.80 | +1.01% | 194 900 | 400 | ||||||||||
| PX FUT JUN07 | 1 631.00 | +0.93% | 324 800 | 2 | ||||||||||
| PX FUT MAR07 | 1 633.00 | +1.05% | 485 300 | 3 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 998 925 | 95 | ||||||||||
| BRENT CRUDE OIL | 87.20 | +3.32% | 1 241 400 | 14 000 | ||||||||||
| CTX TURBO SHORT | 121.81 | -4.16% | 1 368 100 | 11 000 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 043 528 | 4 | ||||||||||
| PFNONWOVENS | 764.00 | +0.13% | 14 851 002 | 19 411 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 20 110 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 251.00 | -0.20% | 27 691 516 | 2 471 | 11 250.00 | -0.88% | 123 680 | 11 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 34 358 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 466.00 | +0.76% | 47 918 200 | 32 740 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 85 579 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 102 537 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 271.00 | -0.16% | 113 842 034 | 89 087 | ||||||||||
| ERSTE GROUP BANK A | 1 646.00 | +1.54% | 120 853 953 | 73 889 | ||||||||||
| CPI FIM | 3 153.00 | +0.22% | 180 678 790 | 57 399 | ||||||||||
| CETV | 1 809.00 | +2.43% | 182 289 666 | 100 640 | ||||||||||
| ||||||||||||||
