The Prague Stock Exchange and RM-System - daily results dne 22.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2007 25.1.2007 24.1.2007 23.1.2007 22.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 164.00 | 0.00% | 4 592 | 28 | 164.50 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||
| CECEXT | 487.80 | +1.01% | 194 900 | 400 | ||||||||
| PX FUT JUN07 | 1 631.00 | +0.93% | 324 800 | 2 | ||||||||
| PX FUT MAR07 | 1 633.00 | +1.05% | 485 300 | 3 | ||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 998 925 | 95 | ||||||||
| BRENT CRUDE OIL | 87.20 | +3.32% | 1 241 400 | 14 000 | ||||||||
| CTX TURBO SHORT | 121.81 | -4.16% | 1 368 100 | 11 000 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 043 528 | 4 | ||||||||
| PFNONWOVENS | 764.00 | +0.13% | 14 851 002 | 19 411 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 20 110 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 251.00 | -0.20% | 27 691 516 | 2 471 | 11 250.00 | -0.88% | 123 680 | 11 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 34 358 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 466.00 | +0.76% | 47 918 200 | 32 740 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 85 579 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 102 537 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 271.00 | -0.16% | 113 842 034 | 89 087 | ||||||||
| ERSTE GROUP BANK A | 1 646.00 | +1.54% | 120 853 953 | 73 889 | ||||||||
| CPI FIM | 3 153.00 | +0.22% | 180 678 790 | 57 399 | ||||||||
| CETV | 1 809.00 | +2.43% | 182 289 666 | 100 640 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 195 453 542 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 219.00 | -0.31% | 202 784 191 | 62 794 | 3 215.00 | -0.18% | 241 622 | 75 | ||||
| UNIPETROL | 233.20 | +0.21% | 283 845 815 | 1 218 051 | 232.70 | +0.12% | 339 955 | 1 461 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 398 501 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 514.00 | +1.36% | 535 638 895 | 1 043 826 | 509.20 | +0.43% | 2 914 116 | 5 707 | ||||
| ČEZ | 907.50 | +0.95% | 973 742 561 | 1 073 625 | 905.00 | +0.99% | 5 994 420 | 6 620 | ||||
