The Prague Stock Exchange and RM-System - daily results dne 22.1.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2007  25.1.2007  24.1.2007  23.1.2007 22.1.2007

The Prague Sotck Exchange and RM-System - daily results - 22.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN07	1 631.00	+0.93%	324 800	2
PX FUT MAR07	1 633.00	+1.05%	485 300	3
ČS VAR/16	100.00	0.00%	4 043 528	4
SPOLANA	164.00	0.00%	4 592	28	164.50	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	998 925	95
SPOLEK CH.HUT.VÝR.	305.00	+0.33%	121 435	397	305.00	-3.45%	88 102	287
CECEXT	487.80	+1.01%	194 900	400
ST.DLUHOP. 3,25/09	100.00	0.00%	20 110 917	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 251.00	-0.20%	27 691 516	2 471	11 250.00	-0.88%	123 680	11
ST.DLUHOP. 6,40/10	100.00	0.00%	34 358 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	85 579 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	102 537 222	10 000	10 000.00	0.00%	0	0
CTX TURBO SHORT	121.81	-4.16%	1 368 100	11 000
BRENT CRUDE OIL	87.20	+3.32%	1 241 400	14 000
PFNONWOVENS	764.00	+0.13%	14 851 002	19 411
ST.DLUHOP. 2,55/10	97.60	0.00%	195 453 542	20 000	10 000.00	0.00%	0	0
ECM	1 466.00	+0.76%	47 918 200	32 740
ST.DLUHOP. 2,30/08	98.05	0.00%	398 501 111	40 000	10 000.00	0.00%	0	0
CPI FIM	3 153.00	+0.22%	180 678 790	57 399
KOMERČNÍ BANKA	3 219.00	-0.31%	202 784 191	62 794	3 215.00	-0.18%	241 622	75
‹‹ First 60     Next 20 ›