The Prague Stock Exchange and RM-System - daily results dne 22.1.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2008  25.1.2008  24.1.2008  23.1.2008 22.1.2008

The Prague Sotck Exchange and RM-System - daily results - 22.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 801.00	+1.74%	68 974 833	10 381	6 798.00	+1.81%	1 048 590	161
PRAZSKE SLUZBY	860.00	0.00%	0	0	915.10	-1.60%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 233.60	-2.71%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 600.00	-5.07%	4 600	1
RMS MEZZANINE	1 425.00	0.00%	0	0	1 081.50	0.00%	0	0
SETUZA	694.00	0.00%	0	0	824.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	210.00	-9.09%	7 770	37
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	161.00	0.00%	0	0	161.30	+0.12%	35 486	220
ST.DLUHOP. 2,55/10	95.65	0.00%	38 794 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	409 324 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	178 961 351	18 041	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	350 024 514	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	149 676 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	232 603 125	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	500 813 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	399 589 789	40 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	51 478 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	768 982 917	75 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›