The Prague Stock Exchange and RM-System - daily results dne 22.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.75 | -6.25% | 5 652 661 | 206 072 | 29.00 | -3.65% | 432 916 | 15 248 | ||||||
| AKRO OPF GLOBAL. | 405.00 | -0.73% | 247 520 | 611 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | -0.74% | 190 200 | 475 | ||||||||||
| ALT ENERG GAR II | 93.74 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 998.00 | +1.64% | 3 420 929 | 618 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.30 | +13.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.65 | -2.05% | 113 400 | 1 000 | ||||||||||
| BRENT TS 107,5 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 66.79 | -4.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | -2.87% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 32.33 | +0.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 394.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.51 | -6.25% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 32.01 | -9.32% | 15 500 | 500 | ||||||||||
| CECE TL | 112.71 | -9.19% | 267 250 | 2 500 | ||||||||||
| CECE TS 3450 | 292.20 | +3.91% | 0 | 0 | ||||||||||
| CECEXT | 408.90 | -2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
