The Prague Stock Exchange and RM-System - daily results dne 22.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 32.01 | -9.32% | 15 500 | 500 | ||||||||||
VET ASSETS | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
PARAMO | 1 142.00 | -4.91% | 57 100 | 50 | 1 140.50 | -3.75% | 117 606 | 103 | ||||||
BRENT CRUDE OIL | 114.65 | -2.05% | 113 400 | 1 000 | ||||||||||
SRX INDEX CERT | 324.80 | 0.00% | 154 850 | 500 | ||||||||||
PX TURBO LONG II. | 13.40 | -19.28% | 232 200 | 18 000 | ||||||||||
CECE TL | 112.71 | -9.19% | 267 250 | 2 500 | ||||||||||
ERBA FUT JUN08 | 1 058.00 | -5.87% | 527 000 | 5 | ||||||||||
CEZ FUT MAR08 | 1 176.00 | -2.41% | 1 062 600 | 9 | ||||||||||
ERBA FUT MAR08 | 1 030.00 | -6.02% | 2 251 800 | 22 | ||||||||||
PX FUT MAR08 | 1 572.00 | -3.79% | 2 376 900 | 15 | ||||||||||
PX FUT JUN08 | 1 541.00 | -4.88% | 2 503 400 | 16 | ||||||||||
AAA AUTO | 27.75 | -6.25% | 5 652 661 | 206 072 | 29.00 | -3.65% | 432 916 | 15 248 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 9 824 750 | 10 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 095 767 | 1 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 38 794 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 40 286 611 | 40 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 51 478 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 801.00 | +1.74% | 68 974 833 | 10 381 | 6 798.00 | +1.81% | 1 048 590 | 161 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 69 158 971 | 6 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|