The Prague Stock Exchange and RM-System - daily results dne 22.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 23.71 | +28.09% | 0 | 0 | ||||||||||
| GOLD TS 935 | 149.84 | +11.23% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 647.90 | +9.66% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CECE TS 3450 | 292.20 | +3.91% | 0 | 0 | ||||||||||
| CTX TS 3500 | 329.00 | +3.43% | 0 | 0 | ||||||||||
| VET ASSETS | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
| PFNONWOVENS | 682.00 | +1.79% | 121 243 041 | 182 520 | 679.00 | +1.72% | 102 583 | 155 | ||||||
| PHILIP MORRIS ČR A | 6 801.00 | +1.74% | 68 974 833 | 10 381 | 6 798.00 | +1.81% | 1 048 590 | 161 | ||||||
| CECE BANKING TL | 32.33 | +0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 271.60 | +0.22% | 439 749 033 | 1 634 358 | 274.80 | +2.46% | 12 023 141 | 44 884 | ||||||
| O2 C.R. | 475.00 | +0.11% | 1 656 998 110 | 3 562 450 | 479.50 | +1.58% | 13 564 283 | 29 388 | ||||||
| KOMERČNÍ BANKA | 3 444.00 | +0.06% | 973 633 078 | 287 846 | 3 457.00 | +2.21% | 3 153 872 | 931 | ||||||
| ALT ENERG GAR II | 93.74 | +0.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 394.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 055.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 324.80 | 0.00% | 154 850 | 500 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
